15 de junio de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
11-jun | 12-jun | 13-jun | 14-jun | 15-jun | |
JUL2018 | 189,05 | 196,40 | 189,78 | 184,27 | 183,54 |
SET2018 | 195,02 | 202,09 | 195,75 | 190,06 | 188,68 |
DIC2018 | 203,38 | 210,27 | 204,30 | 198,42 | 196,30 |
MAR2019 | 210,27 | 217,07 | 211,28 | 205,77 | 203,47 |
MAY2019 | 214,22 | 220,92 | 215,41 | 210,08 | 207,60 |
JUL2019 | 215,41 | 221,93 | 216,79 | 211,92 | 209,26 |
SET2019 | 217,62 | 224,14 | 219,27 | 214,68 | 211,92 |
MAIZ | |||||
JUL2018 | 144,58 | 148,61 | 148,02 | 142,91 | 142,22 |
SET2018 | 148,12 | 152,26 | 151,76 | 146,74 | 145,96 |
DIC2018 | 152,85 | 156,78 | 156,29 | 151,37 | 150,68 |
MAR2019 | 156,59 | 160,42 | 159,93 | 155,11 | 154,52 |
MAY2019 | 159,05 | 162,79 | 162,29 | 157,67 | 157,08 |
JUL2019 | 161,31 | 165,05 | 164,56 | 159,93 | 159,54 |
SET2019 | 157,37 | 160,42 | 160,33 | 156,88 | 157,08 |
AVENA | |||||
JUL2018 | 167,07 | 166,90 | 160,53 | 158,46 | 160,87 |
SET2018 | 169,31 | 169,48 | 163,63 | 161,90 | 162,76 |
DIC2018 | 170,69 | 173,10 | 167,93 | 164,49 | 164,83 |
MAR2019 | 172,58 | 174,99 | 171,38 | 168,28 | 168,62 |
MAY2019 | 174,30 | 176,72 | 173,27 | 170,17 | 170,34 |
JUL2019 | 177,75 | 180,16 | 176,72 | 173,62 | 173,79 |
SET2019 | 178,61 | 181,02 | 177,58 | 174,48 | 174,65 |
SOJA | |||||
JUL2018 | 350,45 | 350,54 | 343,92 | 340,71 | 332,72 |
AGO2018 | 352,37 | 352,56 | 346,04 | 342,91 | 334,92 |
SET2018 | 354,49 | 354,67 | 348,42 | 345,30 | 337,40 |
NOV2018 | 357,79 | 358,07 | 352,28 | 349,07 | 341,90 |
ENE2019 | 360,46 | 360,92 | 355,31 | 352,10 | 345,12 |
MAR2019 | 360,27 | 361,38 | 355,87 | 353,02 | 346,59 |
MAY2019 | 362,11 | 363,49 | 358,16 | 355,31 | 349,34 |
JUL2019 | 364,41 | 365,88 | 360,55 | 357,52 | 352,01 |
AGO2019 | 363,86 | 365,24 | 360,09 | 357,06 | 351,36 |
SET2019 | 358,62 | 359,72 | 355,31 | 352,28 | 346,59 |
HARINA DE SOJA | |||||
JUL2018 | 387,13 | 389,66 | 383,27 | 378,31 | 373,57 |
AGO2018 | 388,89 | 391,54 | 385,25 | 380,51 | 375,77 |
SET2018 | 390,43 | 393,30 | 387,13 | 382,39 | 377,76 |
OCT2018 | 390,32 | 393,30 | 387,24 | 382,83 | 378,75 |
DIC2018 | 391,21 | 394,40 | 388,12 | 384,48 | 380,40 |
ENE2019 | 390,88 | 393,74 | 386,69 | 382,83 | 377,98 |
MAR2019 | 385,03 | 388,01 | 380,40 | 376,77 | 372,36 |
MAY2019 | 383,38 | 385,92 | 378,20 | 375,22 | 371,36 |
JUL2019 | 384,26 | 386,91 | 379,52 | 376,33 | 372,69 |
AGO2019 | 382,50 | 385,25 | 378,31 | 374,89 | 371,48 |
SET2019 | 379,52 | 383,05 | 375,99 | 372,80 | 368,72 |
OCT2019 | 374,01 | 378,53 | 371,36 | 368,28 | 366,07 |
ACEITE DE SOJA | |||||
JUL2018 | 674,17 | 662,48 | 663,14 | 664,47 | 650,36 |
AGO2018 | 676,81 | 665,57 | 666,01 | 667,11 | 653,00 |
SET2018 | 679,90 | 669,10 | 669,32 | 670,86 | 656,75 |
OCT2018 | 682,76 | 672,40 | 672,62 | 674,17 | 660,06 |
DIC2018 | 689,82 | 680,12 | 680,56 | 682,10 | 667,77 |
ENE2019 | 695,55 | 686,29 | 686,51 | 688,06 | 673,73 |
MAR2019 | 701,72 | 693,13 | 693,57 | 695,55 | 681,22 |
MAY2019 | 705,91 | 698,42 | 699,96 | 702,17 | 688,28 |
JUL2019 | 711,42 | 703,71 | 706,35 | 709,00 | 695,33 |
AGO2019 | 713,41 | 706,13 | 708,78 | 711,42 | 697,98 |
SET2019 | 714,95 | 707,90 | 711,42 | 713,85 | 700,40 |
OCT2019 | 714,51 | 707,24 | 711,64 | 714,07 | 701,28 |
KANSAS * |
|||||
TRIGO | |||||
JUL2018 | 196,49 | 203,38 | 198,05 | 191,90 | 190,98 |
SET2018 | 202,09 | 208,71 | 203,93 | 197,77 | 196,30 |
DIC2018 | 210,63 | 216,97 | 212,38 | 206,50 | 205,03 |
MAR2019 | 216,33 | 222,48 | 218,08 | 212,38 | 211,09 |
MAY2019 | 219,55 | 225,88 | 221,66 | 216,05 | 214,77 |
JUL2019 | 220,65 | 227,26 | 223,40 | 217,62 | 216,24 |
SET2019 | 223,59 | 230,02 | 226,16 | 220,65 | 219,27 |
DIC2019 | 227,35 | 233,88 | 230,38 | 225,06 | 224,23 |
* En Dolares Estadounidenses/Tn. |